Japanese Yen - Historical Exchange Rate

Historical Exchange Rate

The table below shows the monthly average of the yen/U.S. dollar spot rate at 17:00 JST.

Year Month
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1949–71 360
1972 308
1973 301.15 270.00 265.83 265.50 264.95 265.30 263.45 265.30 265.70 266.68 279.00 280.00
1974 299.00 287.60 276.00 279.75 281.90 284.10 297.80 302.70 298.50 299.85 300.10 300.95
1975 297.85 286.60 293.80 293.30 291.35 296.35 297.35 297.90 302.70 301.80 303.00 305.15
1976 303.70 302.25 299.70 299.40 299.95 297.40 293.40 288.76 287.30 293.70 296.45 293.00
1977 288.25 283.25 277.30 277.50 277.30 266.50 266.30 267.43 264.50 250.65 244.20 240.00
1978 241.74 238.83 223.40 223.90 223.15 204.50 190.80 190.00 189.15 176.05 197.80 195.10
1979 201.40 202.35 209.30 219.15 219.70 217.00 216.90 220.05 223.45 237.80 249.50 239.90
1980 237.73 244.07 248.61 251.45 228.06 218.11 220.91 224.34 214.95 209.21 212.99 209.79
1981 202.19 205.76 208.84 215.07 220.78 224.21 232.11 233.62 229.83 231.40 223.76 219.02
1982 224.55 235.25 240.64 244.90 236.97 251.11 255.10 258.67 262.74 271.33 265.02 242.49
1983 232.90 236.27 237.92 237.70 234.78 240.06 240.49 244.36 242.71 233.00 235.25 234.34
1984 233.95 233.67 225.52 224.95 230.67 233.29 242.72 242.24 245.19 246.89 243.29 247.96
1985 254.11 260.34 258.43 251.67 251.57 248.95 241.70 237.20 236.91 214.84 203.85 202.75
1986 200.05 184.62 178.83 175.56 166.89 167.82 158.65 154.11 154.78 156.04 162.72 162.13
1987 154.48 153.49 151.56 142.96 140.47 144.52 150.20 147.57 143.03 143.48 135.25 128.25
1988 127.44 129.26 127.23 124.88 124.74 127.20 133.10 133.63 134.45 128.85 123.16 123.63
1989 127.24 127.77 130.35 132.01 138.40 143.92 140.63 141.20 145.06 141.99 143.55 143.62
1990 145.09 145.54 153.19 158.50 153.52 153.78 149.23 147.46 138.96 129.73 129.01 133.72
1991 133.65 130.44 137.09 137.15 138.02 139.83 137.98 136.85 134.59 130.81 129.64 128.07
1992 125.05 127.53 132.75 133.59 130.55 126.90 125.66 126.34 122.72 121.14 123.84 123.98
1993 125.02 120.97 117.02 112.37 110.23 107.29 107.77 103.72 105.27 106.94 107.81 109.72
1994 111.49 106.14 105.12 103.48 104.00 102.69 98.54 99.86 98.79 98.40 98.00 100.17
1995 99.79 98.23 90.77 83.53 85.21 84.54 87.24 94.56 100.31 100.68 101.89 101.86
1996 105.81 105.70 105.85 107.40 106.49 108.82 109.25 107.84 109.76 112.30 112.27 113.74
1997 118.18 123.01 122.66 125.47 118.91 114.31 115.10 117.89 120.74 121.13 125.35 129.52
1998 129.45 125.85 128.83 131.81 135.08 140.35 140.66 144.76 134.50 121.33 120.61 117.40
1999 113.14 116.73 119.71 119.66 122.14 120.81 119.76 113.30 107.45 106.00 104.83 102.61
2000 105.21 109.34 106.62 105.35 108.13 106.13 107.90 108.02 106.75 108.34 108.87 112.21
2001 117.10 116.10 121.21 123.77 121.83 122.19 124.63 121.53 118.91 121.32 122.33 127.32
2002 132.66 133.53 131.15 131.01 126.39 123.44 118.08 119.03 120.49 123.88 121.54 122.17
2003 118.67 119.29 118.49 119.82 117.26 118.27 118.65 118.81 115.09 109.58 109.18 107.87
2004 106.39 106.54 108.57 107.31 112.27 109.45 109.34 110.41 110.05 108.90 104.86 103.82
2005 103.27 104.84 105.30 107.35 106.94 108.62 111.94 110.65 111.03 114.84 118.45 118.60
2006 115.33 117.81 117.31 117.13 111.53 114.57 115.59 115.86 117.02 118.59 117.33 117.26
2007 120.59 120.49 117.29 118.81 120.77 122.64 121.56 116.74 115.01 115.77 111.24 112.28
2008 107.60 107.18 100.83 102.41 104.11 106.86 106.76 109.24 106.71 100.20 96.89 91.21
2009 90.35 92.53 97.83 98.92 96.43 96.58 94.49 94.90 91.40 90.28 89.11 89.52
2010 91.26 90.28 90.56 93.43 91.79 90.89 87.67 85.44 84.31 81.80 82.43 83.38
2011 82.63 82.52 81.82 83.34 81.23 80.49 79.44 77.09 76.78 76.72 77.50 77.81
2012 76.94 78.47 82.37 81.42 79.70 79.27 78.96 78.68 78.97
2013
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Month
Current JPY exchange rates
From Google Finance: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From Yahoo! Finance: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From XE.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From OANDA.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From fxtop.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW

Read more about this topic:  Japanese Yen

Famous quotes containing the words historical, exchange and/or rate:

    “This seems a long while ago, and yet it happened since Milton wrote his Paradise Lost. But its antiquity is not the less great for that, for we do not regulate our historical time by the English standard, nor did the English by the Roman, nor the Roman by the Greek.... From this September afternoon, and from between these now cultivated shores, those times seemed more remote than the dark ages.”
    —Henry David Thoreau (1817–1862)

    “My life is superficial, takes no root in the deep world; I ask, When shall I die, and be relieved of the responsibility of seeing a Universe which I do not use? I wish to exchange this flash-of-lightning faith for continuous daylight, this fever-glow for a benign climate.”
    —Ralph Waldo Emerson (1803–1882)

    “As a novelist, I cannot occupy myself with “characters,” or at any rate central ones, who lack panache, in one or another sense, who would be incapable of a major action or a major passion, or who have not a touch of the ambiguity, the ultimate unaccountability, the enlarging mistiness of persons “in history.” History, as more austerely I now know it, is not romantic. But I am.”
    —Elizabeth Bowen (1899–1973)